Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 272.65 272.65 260.4 262.35 36.57 Thousand
02 Dec, 2025 273.9 273.95 270.8 272.7 27.96 Thousand
01 Dec, 2025 275.9 277.4 269.6 273.9 67.47 Thousand
28 Nov, 2025 274.0 276.15 271.25 274.3 34.68 Thousand
27 Nov, 2025 275.0 279.2 274.35 275.45 24.1 Thousand
26 Nov, 2025 275.4 281.3 271.15 277.0 51.76 Thousand
25 Nov, 2025 283.0 283.0 272.85 275.4 29.7 Thousand
24 Nov, 2025 286.8 286.8 275.65 279.2 42.92 Thousand
21 Nov, 2025 287.15 288.15 280.1 282.55 45.13 Thousand
20 Nov, 2025 293.05 294.2 286.45 289.1 60.13 Thousand