Windsor Machines Limited (WINDMACHIN.NS)
INR 317.55
(2.07%)
INR 317.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 352.7 | 354.45 | 351.0 | 352.15 | 14.59 Thousand |
| 05 Jun, 2025 | 349.25 | 350.0 | 347.55 | 349.45 | 1156.00 |
| 04 Jun, 2025 | 353.5 | 355.5 | 352.0 | 353.7 | 2492.00 |
| 03 Jun, 2025 | 360.7 | 362.85 | 358.95 | 362.85 | 3879.00 |
| 02 Jun, 2025 | 355.1 | 357.15 | 354.0 | 355.15 | 2577.00 |
| 30 May, 2025 | 363.2 | 363.65 | 355.2 | 359.4 | 62.82 Thousand |
| 29 May, 2025 | 361.4 | 364.8 | 353.85 | 361.85 | 102.2 Thousand |
| 28 May, 2025 | 366.0 | 369.2 | 357.9 | 359.75 | 73.37 Thousand |
| 27 May, 2025 | 361.15 | 369.4 | 358.85 | 365.55 | 125.56 Thousand |
| 26 May, 2025 | 382.0 | 389.2 | 351.2 | 364.15 | 305.19 Thousand |
0UAN
SEMHF
CJEWY
AZY
300572
JCHAC