Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 368.0 376.9 366.3 368.7 95.61 Thousand
02 Jan, 2025 377.4 384.0 358.05 367.1 224.39 Thousand
01 Jan, 2025 363.7 374.05 357.65 374.05 74.19 Thousand
31 Dec, 2024 340.2 357.9 340.2 356.25 141.87 Thousand
30 Dec, 2024 353.0 358.55 343.0 345.6 149.3 Thousand
27 Dec, 2024 360.15 370.0 352.0 358.55 186.57 Thousand
26 Dec, 2024 380.5 382.0 361.75 366.3 114.56 Thousand
24 Dec, 2024 373.0 382.9 371.5 377.35 119.07 Thousand
23 Dec, 2024 378.0 382.8 368.1 373.25 181.03 Thousand
20 Dec, 2024 389.8 392.8 369.8 375.7 247.61 Thousand