Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 295.05 | 295.05 | 295.05 | 295.05 | - |
| 04 Nov, 2025 | 287.9 | 302.0 | 282.3 | 295.05 | 74.02 Thousand |
| 03 Nov, 2025 | 294.0 | 295.0 | 285.15 | 287.15 | 25.15 Thousand |
| 31 Oct, 2025 | 282.75 | 301.85 | 280.0 | 293.0 | 145.05 Thousand |
| 30 Oct, 2025 | 275.75 | 283.0 | 275.2 | 281.45 | 48.26 Thousand |
| 29 Oct, 2025 | 278.25 | 280.3 | 272.7 | 275.75 | 51.97 Thousand |
| 28 Oct, 2025 | 283.8 | 283.8 | 271.05 | 272.75 | 81.97 Thousand |
| 27 Oct, 2025 | 286.5 | 288.55 | 279.6 | 281.35 | 29.1 Thousand |
| 24 Oct, 2025 | 292.5 | 293.45 | 281.0 | 284.35 | 46.58 Thousand |
| 23 Oct, 2025 | 296.0 | 301.0 | 288.45 | 290.3 | 69.81 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS