Windsor Machines Limited (WINDMACHIN.NS)
INR 317.55
(2.07%)
INR 317.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 325.0 | 335.95 | 317.0 | 333.7 | 156.74 Thousand |
| 08 May, 2025 | 323.05 | 345.9 | 320.8 | 330.0 | 293.03 Thousand |
| 07 May, 2025 | 311.9 | 324.0 | 305.0 | 322.25 | 195.64 Thousand |
| 06 May, 2025 | 345.0 | 350.9 | 309.55 | 312.5 | 360.46 Thousand |
| 05 May, 2025 | 319.7 | 349.3 | 317.55 | 342.8 | 421.62 Thousand |
| 02 May, 2025 | 315.0 | 321.0 | 309.6 | 317.55 | 90.23 Thousand |
| 30 Apr, 2025 | 320.05 | 321.55 | 310.5 | 311.1 | 63.57 Thousand |
| 29 Apr, 2025 | 324.45 | 324.45 | 315.0 | 320.05 | 71.81 Thousand |
| 28 Apr, 2025 | 312.05 | 323.15 | 309.3 | 317.35 | 90.48 Thousand |
| 25 Apr, 2025 | 322.1 | 328.0 | 298.0 | 312.6 | 223 Thousand |
0UAN
SEMHF
CJEWY
AZY
300572
JCHAC