Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 388.0 396.45 380.0 395.4 959.66 Thousand
04 Dec, 2024 365.0 377.6 355.1 377.6 351.94 Thousand
03 Dec, 2024 350.0 363.35 346.85 359.65 577.27 Thousand
02 Dec, 2024 348.3 357.0 332.05 346.05 521.97 Thousand
29 Nov, 2024 330.7 342.64 329.51 342.64 486.99 Thousand
28 Nov, 2024 333.0 334.0 322.12 326.33 208.19 Thousand
27 Nov, 2024 332.8 346.01 321.1 327.15 862.48 Thousand
26 Nov, 2024 329.54 329.54 322.0 329.54 575.12 Thousand
25 Nov, 2024 308.96 313.85 305.0 313.85 144.34 Thousand
22 Nov, 2024 289.0 299.77 274.1 298.91 413.93 Thousand