Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 289.0 299.77 274.1 298.91 413.93 Thousand
21 Nov, 2024 291.9 296.64 277.41 285.5 618.83 Thousand
19 Nov, 2024 270.0 283.21 267.0 282.52 364.02 Thousand
18 Nov, 2024 274.5 277.98 261.1 269.73 260.34 Thousand
14 Nov, 2024 278.65 286.84 267.1 270.77 1.2 Million
13 Nov, 2024 273.0 277.38 263.15 273.19 2.63 Million
12 Nov, 2024 237.5 252.17 237.5 252.17 227.53 Thousand
11 Nov, 2024 243.0 243.0 226.2 229.25 458.39 Thousand
08 Nov, 2024 215.0 253.2 211.35 237.99 1.93 Million
07 Nov, 2024 220.0 237.57 217.5 230.19 1.51 Million