Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 295.35 | 301.05 | 291.0 | 292.2 | 51.09 Thousand |
| 22 Sep, 2025 | 307.0 | 307.0 | 297.0 | 297.95 | 124.9 Thousand |
| 19 Sep, 2025 | 301.3 | 309.4 | 298.15 | 306.75 | 52.63 Thousand |
| 18 Sep, 2025 | 296.25 | 302.0 | 296.25 | 300.75 | 48.75 Thousand |
| 17 Sep, 2025 | 300.0 | 302.85 | 295.9 | 297.1 | 39.82 Thousand |
| 16 Sep, 2025 | 297.0 | 301.75 | 295.45 | 297.3 | 37.96 Thousand |
| 15 Sep, 2025 | 301.5 | 302.95 | 294.5 | 297.0 | 48.86 Thousand |
| 12 Sep, 2025 | 301.7 | 305.7 | 298.4 | 300.3 | 37.28 Thousand |
| 11 Sep, 2025 | 309.35 | 311.95 | 300.05 | 301.7 | 52.1 Thousand |
| 10 Sep, 2025 | 304.55 | 312.0 | 304.5 | 310.4 | 46.5 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS