Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 311.9 | 315.0 | 300.8 | 304.55 | 101.02 Thousand |
| 08 Sep, 2025 | 310.65 | 320.0 | 308.2 | 310.7 | 54.39 Thousand |
| 05 Sep, 2025 | 315.0 | 317.55 | 308.05 | 309.15 | 52.85 Thousand |
| 04 Sep, 2025 | 323.85 | 326.25 | 314.05 | 316.3 | 29.05 Thousand |
| 03 Sep, 2025 | 326.5 | 326.5 | 320.1 | 321.75 | 28.87 Thousand |
| 02 Sep, 2025 | 330.0 | 330.4 | 321.45 | 323.3 | 29.39 Thousand |
| 01 Sep, 2025 | 325.4 | 330.55 | 321.25 | 327.7 | 57.58 Thousand |
| 29 Aug, 2025 | 319.2 | 327.0 | 312.55 | 324.1 | 61.88 Thousand |
| 28 Aug, 2025 | 327.8 | 339.0 | 315.05 | 317.75 | 167.16 Thousand |
| 27 Aug, 2025 | 332.8 | 332.8 | 332.8 | 332.8 | - |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS