Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 242.0 255.9 234.03 255.9 69.2 Thousand
03 Mar, 2025 238.26 249.95 230.56 243.72 192.04 Thousand
28 Feb, 2025 246.85 254.9 242.6 242.7 66.8 Thousand
27 Feb, 2025 268.3 272.0 255.0 255.35 84.22 Thousand
25 Feb, 2025 258.85 276.9 258.85 268.4 137.22 Thousand
24 Feb, 2025 270.5 274.4 259.0 264.1 58.93 Thousand
21 Feb, 2025 277.65 283.9 265.25 270.5 133.44 Thousand
20 Feb, 2025 260.0 271.1 257.95 271.1 62.2 Thousand
19 Feb, 2025 241.2 258.2 237.1 258.2 57.08 Thousand
18 Feb, 2025 256.0 259.7 245.9 245.95 92.42 Thousand