Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 184.01 189.58 180.07 181.74 314.09 Thousand
22 Oct, 2024 197.8 198.0 185.5 188.36 309.74 Thousand
21 Oct, 2024 208.0 208.0 196.11 197.8 371.31 Thousand
18 Oct, 2024 206.0 210.9 198.0 205.27 458.51 Thousand
17 Oct, 2024 202.2 209.45 197.01 206.6 368.19 Thousand
16 Oct, 2024 202.2 206.99 199.73 200.81 210.8 Thousand
15 Oct, 2024 201.3 203.5 194.1 200.48 119.5 Thousand
14 Oct, 2024 196.1 204.67 196.1 199.49 108.62 Thousand
11 Oct, 2024 201.3 201.3 190.25 197.24 195.82 Thousand
10 Oct, 2024 201.9 203.64 196.19 199.71 262.13 Thousand