Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 334.15 | 335.45 | 326.35 | 332.8 | 40.19 Thousand |
| 25 Aug, 2025 | 324.0 | 345.45 | 320.8 | 334.4 | 349.8 Thousand |
| 22 Aug, 2025 | 326.0 | 332.0 | 317.0 | 319.25 | 48.55 Thousand |
| 21 Aug, 2025 | 332.3 | 334.0 | 325.25 | 328.15 | 155.49 Thousand |
| 20 Aug, 2025 | 337.2 | 339.95 | 329.95 | 331.65 | 45.47 Thousand |
| 19 Aug, 2025 | 326.0 | 342.4 | 326.0 | 337.2 | 62.32 Thousand |
| 18 Aug, 2025 | 324.95 | 331.55 | 324.35 | 330.05 | 42.6 Thousand |
| 14 Aug, 2025 | 326.25 | 331.0 | 317.9 | 322.7 | 28.2 Thousand |
| 13 Aug, 2025 | 329.6 | 333.7 | 323.85 | 326.45 | 52.14 Thousand |
| 12 Aug, 2025 | 329.4 | 331.45 | 323.0 | 326.35 | 57.61 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS