Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 207.5 211.41 202.11 203.56 133.82 Thousand
23 Sep, 2024 202.9 211.4 202.89 205.87 226.99 Thousand
20 Sep, 2024 202.4 209.49 200.15 201.55 179.25 Thousand
19 Sep, 2024 203.85 207.9 193.0 200.76 209.56 Thousand
18 Sep, 2024 204.5 205.61 200.6 202.24 97.49 Thousand
17 Sep, 2024 204.5 209.0 201.3 204.28 124.42 Thousand
16 Sep, 2024 210.0 213.2 202.0 206.17 343.13 Thousand
15 Sep, 2024 210.0 212.0 208.06 210.13 22.78 Thousand
13 Sep, 2024 208.45 217.35 204.0 206.69 615.89 Thousand
12 Sep, 2024 211.7 212.0 205.48 207.0 615.89 Thousand