Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 326.8 329.0 305.0 307.2 131.35 Thousand
01 Feb, 2025 311.0 321.0 300.0 321.0 138.03 Thousand
31 Jan, 2025 308.0 309.7 298.6 305.75 89.13 Thousand
30 Jan, 2025 300.1 308.0 297.55 301.3 65.42 Thousand
29 Jan, 2025 304.35 310.55 292.3 297.05 193.36 Thousand
28 Jan, 2025 300.0 312.0 292.9 295.8 145.72 Thousand
27 Jan, 2025 324.0 324.0 308.3 308.3 39.7 Thousand
24 Jan, 2025 341.9 341.9 323.0 324.5 48.01 Thousand
23 Jan, 2025 339.0 344.25 335.0 337.2 33.61 Thousand
22 Jan, 2025 352.3 352.3 334.75 339.15 49.92 Thousand