Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 339.0 | 342.45 | 328.55 | 331.25 | 90.25 Thousand |
| 25 Jul, 2025 | 352.35 | 353.7 | 340.2 | 343.6 | 102.8 Thousand |
| 24 Jul, 2025 | 352.0 | 362.0 | 347.9 | 352.7 | 139.96 Thousand |
| 23 Jul, 2025 | 350.0 | 362.6 | 346.25 | 353.15 | 144.2 Thousand |
| 22 Jul, 2025 | 358.35 | 358.35 | 346.2 | 347.85 | 100.53 Thousand |
| 21 Jul, 2025 | 358.8 | 360.5 | 353.85 | 356.35 | 66.91 Thousand |
| 18 Jul, 2025 | 352.25 | 363.8 | 349.0 | 358.0 | 175.05 Thousand |
| 17 Jul, 2025 | 363.95 | 366.35 | 348.75 | 351.95 | 187.03 Thousand |
| 16 Jul, 2025 | 363.9 | 367.45 | 360.05 | 362.15 | 97.01 Thousand |
| 15 Jul, 2025 | 368.25 | 375.9 | 359.2 | 361.9 | 188.15 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS