Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 187.35 203.99 185.55 203.73 537.83 Thousand
29 Aug, 2024 208.69 208.69 194.28 194.28 537.83 Thousand
28 Aug, 2024 207.32 214.7 200.99 204.51 261.32 Thousand
27 Aug, 2024 212.0 218.38 203.01 207.32 739.35 Thousand
26 Aug, 2024 200.8 208.49 196.22 208.49 739.35 Thousand
25 Aug, 2024 200.8 208.49 196.22 208.49 519.12 Thousand
23 Aug, 2024 192.7 199.87 185.15 198.57 617.9 Thousand
22 Aug, 2024 195.0 202.0 188.15 190.36 617.9 Thousand
21 Aug, 2024 185.23 194.49 178.73 193.65 567.1 Thousand
20 Aug, 2024 177.39 186.25 176.59 185.23 567.1 Thousand