Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 389.35 | 399.0 | 384.85 | 396.8 | 250.94 Thousand |
| 27 Jun, 2025 | 386.0 | 400.5 | 383.15 | 387.95 | 711.32 Thousand |
| 26 Jun, 2025 | 369.7 | 381.5 | 367.0 | 376.8 | 223.06 Thousand |
| 25 Jun, 2025 | 348.9 | 370.9 | 348.75 | 367.9 | 191.96 Thousand |
| 24 Jun, 2025 | 361.0 | 361.7 | 346.0 | 346.95 | 130.87 Thousand |
| 23 Jun, 2025 | 350.0 | 355.9 | 347.9 | 353.0 | 118.84 Thousand |
| 20 Jun, 2025 | 352.1 | 360.85 | 348.6 | 358.55 | 116.01 Thousand |
| 19 Jun, 2025 | 366.6 | 368.9 | 347.5 | 351.75 | 199.54 Thousand |
| 18 Jun, 2025 | 367.6 | 376.85 | 363.55 | 366.6 | 189.52 Thousand |
| 17 Jun, 2025 | 382.8 | 409.0 | 366.0 | 368.15 | 851.95 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS