Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 383.9 | 388.8 | 366.2 | 379.15 | 235.19 Thousand |
| 13 Jun, 2025 | 362.8 | 394.4 | 362.1 | 381.0 | 639.59 Thousand |
| 12 Jun, 2025 | 372.2 | 381.0 | 368.0 | 375.2 | 261.5 Thousand |
| 11 Jun, 2025 | 374.0 | 382.7 | 362.05 | 372.2 | 323.01 Thousand |
| 10 Jun, 2025 | 372.15 | 377.95 | 363.3 | 371.65 | 134.3 Thousand |
| 09 Jun, 2025 | 346.15 | 378.45 | 338.1 | 370.3 | 504.94 Thousand |
| 06 Jun, 2025 | 352.7 | 354.45 | 343.4 | 344.95 | 100.21 Thousand |
| 05 Jun, 2025 | 349.25 | 358.0 | 346.5 | 347.55 | 71.31 Thousand |
| 04 Jun, 2025 | 353.5 | 355.5 | 345.4 | 347.7 | 82.54 Thousand |
| 03 Jun, 2025 | 360.7 | 364.65 | 351.9 | 353.2 | 68.14 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS