Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 380.5 382.0 361.75 366.3 114.56 Thousand
24 Dec, 2024 373.0 382.9 371.5 377.35 119.07 Thousand
23 Dec, 2024 378.0 382.8 368.1 373.25 181.03 Thousand
20 Dec, 2024 389.8 392.8 369.8 375.7 247.61 Thousand
19 Dec, 2024 366.05 398.45 366.05 387.2 394.81 Thousand
18 Dec, 2024 393.7 393.7 374.8 379.5 408.85 Thousand
17 Dec, 2024 400.0 407.95 390.0 394.5 195.26 Thousand
16 Dec, 2024 409.8 430.2 394.0 398.15 548.22 Thousand
13 Dec, 2024 433.4 440.8 405.65 409.75 573.7 Thousand
12 Dec, 2024 427.0 427.0 417.15 427.0 432.18 Thousand