Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 171.0 180.62 169.22 177.39 548.81 Thousand
18 Aug, 2024 171.0 180.62 169.22 177.39 456.53 Thousand
16 Aug, 2024 171.0 177.18 171.0 172.02 158.62 Thousand
15 Aug, 2024 171.0 177.18 171.0 172.02 158.62 Thousand
14 Aug, 2024 171.0 174.0 164.06 170.11 174.82 Thousand
13 Aug, 2024 186.35 188.65 171.11 171.5 470.37 Thousand
12 Aug, 2024 171.0 180.94 167.34 180.12 687.73 Thousand
11 Aug, 2024 171.0 180.94 167.34 180.12 687.73 Thousand
09 Aug, 2024 164.5 172.33 164.5 172.33 136.28 Thousand
08 Aug, 2024 161.0 167.22 159.04 164.13 136.28 Thousand