Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 172.1 174.95 168.71 174.02 261.41 Thousand
25 Jul, 2024 169.9 172.52 163.2 172.44 456.51 Thousand
24 Jul, 2024 157.7 164.31 156.49 164.31 456.51 Thousand
23 Jul, 2024 151.03 158.9 148.5 156.49 210.87 Thousand
22 Jul, 2024 156.5 162.98 151.25 154.74 162.13 Thousand
21 Jul, 2024 156.5 162.98 151.25 154.74 162.13 Thousand
19 Jul, 2024 165.97 167.05 157.19 157.19 185.64 Thousand
18 Jul, 2024 164.85 170.64 162.61 165.47 185.64 Thousand
17 Jul, 2024 164.85 170.64 162.61 165.47 184.43 Thousand
16 Jul, 2024 161.25 171.49 161.25 165.99 356.83 Thousand