Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 332.8 346.01 321.1 327.15 862.48 Thousand
26 Nov, 2024 329.54 329.54 322.0 329.54 575.12 Thousand
25 Nov, 2024 308.96 313.85 305.0 313.85 144.34 Thousand
22 Nov, 2024 289.0 299.77 274.1 298.91 413.93 Thousand
21 Nov, 2024 291.9 296.64 277.41 285.5 618.83 Thousand
19 Nov, 2024 270.0 283.21 267.0 282.52 364.02 Thousand
18 Nov, 2024 274.5 277.98 261.1 269.73 260.34 Thousand
14 Nov, 2024 278.65 286.84 267.1 270.77 1.2 Million
13 Nov, 2024 273.0 277.38 263.15 273.19 2.63 Million
12 Nov, 2024 237.5 252.17 237.5 252.17 227.53 Thousand