Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 243.0 243.0 226.2 229.25 458.39 Thousand
08 Nov, 2024 215.0 253.2 211.35 237.99 1.93 Million
07 Nov, 2024 220.0 237.57 217.5 230.19 1.51 Million
06 Nov, 2024 207.44 218.0 204.2 215.98 769.68 Thousand
05 Nov, 2024 199.35 210.0 199.35 206.3 365.64 Thousand
04 Nov, 2024 210.0 210.0 201.6 204.07 254.53 Thousand
01 Nov, 2024 197.5 213.0 195.75 209.21 196.52 Thousand
31 Oct, 2024 195.5 199.4 195.0 197.77 114.26 Thousand
30 Oct, 2024 186.2 202.0 186.2 197.5 229.31 Thousand
29 Oct, 2024 181.37 190.85 181.0 188.09 191.08 Thousand