Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 168.0 170.66 162.0 163.33 356.83 Thousand
14 Jul, 2024 168.0 170.66 162.0 163.33 252.25 Thousand
12 Jul, 2024 176.0 176.0 166.1 167.85 142.98 Thousand
11 Jul, 2024 171.15 176.0 171.05 173.61 142.98 Thousand
10 Jul, 2024 168.26 176.79 166.0 173.42 228.88 Thousand
09 Jul, 2024 175.0 175.0 166.1 173.24 234.15 Thousand
08 Jul, 2024 172.99 177.85 168.0 174.06 401.74 Thousand
07 Jul, 2024 172.99 177.85 168.0 174.06 401.74 Thousand
05 Jul, 2024 184.65 184.65 169.7 172.22 863.77 Thousand
04 Jul, 2024 178.64 178.64 166.35 178.64 976.67 Thousand