Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 319.7 | 349.3 | 317.55 | 342.8 | 421.62 Thousand |
| 02 May, 2025 | 315.0 | 320.5 | 309.6 | 317.65 | 73.96 Thousand |
| 30 Apr, 2025 | 320.05 | 321.55 | 310.5 | 311.1 | 63.57 Thousand |
| 29 Apr, 2025 | 324.45 | 324.45 | 315.0 | 320.05 | 71.81 Thousand |
| 28 Apr, 2025 | 312.05 | 323.15 | 309.3 | 317.35 | 90.48 Thousand |
| 25 Apr, 2025 | 322.1 | 328.0 | 298.0 | 312.6 | 223 Thousand |
| 24 Apr, 2025 | 325.0 | 329.5 | 319.25 | 323.95 | 63.42 Thousand |
| 23 Apr, 2025 | 317.9 | 336.75 | 311.0 | 325.95 | 195.73 Thousand |
| 22 Apr, 2025 | 323.5 | 326.3 | 315.0 | 315.8 | 75.46 Thousand |
| 21 Apr, 2025 | 328.4 | 328.4 | 317.9 | 324.1 | 140.65 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS