Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 319.0 336.5 319.0 324.5 184.49 Thousand
28 Mar, 2025 331.0 342.3 319.0 320.46 81.12 Thousand
27 Mar, 2025 321.2 334.0 321.2 328.5 104.68 Thousand
26 Mar, 2025 338.81 347.7 324.97 326.67 176.71 Thousand
25 Mar, 2025 342.28 342.28 326.0 342.08 613.37 Thousand
24 Mar, 2025 325.99 325.99 325.99 325.99 34.32 Thousand
21 Mar, 2025 299.4 310.47 298.01 310.47 68.2 Thousand
20 Mar, 2025 295.69 295.69 283.01 295.69 240.44 Thousand
19 Mar, 2025 281.61 281.61 281.61 281.61 14.78 Thousand
18 Mar, 2025 255.43 255.43 255.43 255.43 -