Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 140.0 156.55 131.1 150.97 3.87 Million
20 Jun, 2024 134.8 142.32 129.41 142.32 3.87 Million
19 Jun, 2024 128.01 129.39 118.21 129.39 4.88 Million
18 Jun, 2024 93.0 107.83 92.99 107.83 5.02 Million
17 Jun, 2024 93.0 107.83 92.99 107.83 5.02 Million
14 Jun, 2024 92.45 93.89 88.12 89.86 415.34 Thousand
13 Jun, 2024 81.89 93.8 80.7 92.03 2.73 Million
12 Jun, 2024 80.9 81.77 78.27 81.03 2.73 Million
11 Jun, 2024 80.45 83.27 78.66 79.7 151.51 Thousand
10 Jun, 2024 78.15 79.94 77.0 78.37 151.51 Thousand