Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 196.1 204.67 196.1 199.49 108.62 Thousand
11 Oct, 2024 201.3 201.3 190.25 197.24 195.82 Thousand
10 Oct, 2024 201.9 203.64 196.19 199.71 262.13 Thousand
09 Oct, 2024 202.95 210.35 199.01 200.52 399.67 Thousand
08 Oct, 2024 184.0 203.7 179.93 201.34 301.2 Thousand
07 Oct, 2024 202.36 203.0 185.25 185.34 211.2 Thousand
04 Oct, 2024 193.1 200.76 191.1 195.0 120.32 Thousand
03 Oct, 2024 199.9 202.79 193.0 193.79 153.28 Thousand
01 Oct, 2024 196.01 205.4 196.0 200.94 201.39 Thousand
30 Sep, 2024 198.55 200.79 194.4 196.01 97.33 Thousand