Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 210.0 212.0 208.06 210.13 22.78 Thousand
13 Sep, 2024 208.45 217.35 204.0 206.69 615.89 Thousand
12 Sep, 2024 211.7 212.0 205.48 207.0 615.89 Thousand
11 Sep, 2024 211.7 216.81 207.0 210.92 779.06 Thousand
10 Sep, 2024 197.0 206.5 197.0 206.49 779.06 Thousand
09 Sep, 2024 199.18 204.56 194.92 196.67 338.33 Thousand
08 Sep, 2024 199.18 204.56 194.92 196.67 127.35 Thousand
06 Sep, 2024 211.96 216.92 200.35 201.28 307 Thousand
05 Sep, 2024 216.99 217.5 203.0 210.9 368.22 Thousand
04 Sep, 2024 196.85 208.9 193.78 208.78 397.71 Thousand