Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 83.0 83.5 79.05 80.45 181.12 Thousand
27 May, 2024 84.0 84.85 81.3 82.6 133.2 Thousand
26 May, 2024 84.0 84.85 81.3 82.6 133.2 Thousand
24 May, 2024 82.0 85.4 82.0 83.45 160.4 Thousand
23 May, 2024 84.0 85.0 82.0 82.55 184.91 Thousand
22 May, 2024 84.35 87.2 83.15 83.9 228.3 Thousand
21 May, 2024 93.45 93.95 82.55 83.2 716.05 Thousand
20 May, 2024 93.45 93.95 82.55 83.2 716.05 Thousand
18 May, 2024 92.8 95.0 91.9 93.3 114.11 Thousand
17 May, 2024 94.9 97.0 92.15 92.8 1.37 Million