Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 246.85 | 254.9 | 242.6 | 242.7 | 66.8 Thousand |
| 27 Feb, 2025 | 268.3 | 272.0 | 255.0 | 255.35 | 84.22 Thousand |
| 25 Feb, 2025 | 258.85 | 276.9 | 258.85 | 268.4 | 137.22 Thousand |
| 24 Feb, 2025 | 270.5 | 274.4 | 259.0 | 264.1 | 58.93 Thousand |
| 21 Feb, 2025 | 277.65 | 283.9 | 265.25 | 270.5 | 133.44 Thousand |
| 20 Feb, 2025 | 260.0 | 271.1 | 257.95 | 271.1 | 62.2 Thousand |
| 19 Feb, 2025 | 241.2 | 258.2 | 237.1 | 258.2 | 57.08 Thousand |
| 18 Feb, 2025 | 256.0 | 259.7 | 245.9 | 245.95 | 92.42 Thousand |
| 17 Feb, 2025 | 254.55 | 269.7 | 252.65 | 258.8 | 147.88 Thousand |
| 14 Feb, 2025 | 275.95 | 275.95 | 260.1 | 265.95 | 120.26 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS