Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 205.0 208.4 195.35 198.96 397.71 Thousand
02 Sep, 2024 206.0 212.72 202.11 204.47 313.2 Thousand
01 Sep, 2024 206.0 212.72 202.11 204.47 313.2 Thousand
30 Aug, 2024 187.35 203.99 185.55 203.73 537.83 Thousand
29 Aug, 2024 208.69 208.69 194.28 194.28 537.83 Thousand
28 Aug, 2024 207.32 214.7 200.99 204.51 261.32 Thousand
27 Aug, 2024 212.0 218.38 203.01 207.32 739.35 Thousand
26 Aug, 2024 200.8 208.49 196.22 208.49 739.35 Thousand
25 Aug, 2024 200.8 208.49 196.22 208.49 519.12 Thousand
23 Aug, 2024 192.7 199.87 185.15 198.57 617.9 Thousand