Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 295.55 | 298.8 | 273.75 | 273.75 | 141.82 Thousand |
| 12 Feb, 2025 | 287.15 | 305.0 | 279.8 | 288.15 | 186.42 Thousand |
| 11 Feb, 2025 | 312.9 | 313.0 | 294.5 | 294.5 | 94 Thousand |
| 10 Feb, 2025 | 322.35 | 322.35 | 303.75 | 310.0 | 106.96 Thousand |
| 07 Feb, 2025 | 330.0 | 335.0 | 316.1 | 319.7 | 72.67 Thousand |
| 06 Feb, 2025 | 323.0 | 334.3 | 316.1 | 325.2 | 115.59 Thousand |
| 05 Feb, 2025 | 315.15 | 324.4 | 314.95 | 318.4 | 51.79 Thousand |
| 04 Feb, 2025 | 312.0 | 319.9 | 307.25 | 315.45 | 76.42 Thousand |
| 03 Feb, 2025 | 326.8 | 329.0 | 305.0 | 307.2 | 131.35 Thousand |
| 01 Feb, 2025 | 311.0 | 321.0 | 300.0 | 321.0 | 138.03 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS