Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 85.65 94.2 85.65 92.85 2.86 Million
15 May, 2024 85.55 87.45 84.15 85.05 2.86 Million
14 May, 2024 76.25 91.8 76.2 85.55 1.25 Million
13 May, 2024 79.45 79.45 75.05 76.5 1.25 Million
12 May, 2024 79.45 79.45 75.05 76.5 123.7 Thousand
10 May, 2024 78.35 79.0 75.95 78.3 133.56 Thousand
09 May, 2024 86.1 86.1 76.1 77.6 183.78 Thousand
08 May, 2024 83.1 88.35 83.1 85.25 183.78 Thousand
07 May, 2024 86.0 87.55 80.6 83.75 221.37 Thousand
06 May, 2024 86.15 91.95 82.75 85.5 376.71 Thousand