Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 308.0 | 309.7 | 298.6 | 305.75 | 89.13 Thousand |
| 30 Jan, 2025 | 300.1 | 308.0 | 297.55 | 301.3 | 65.42 Thousand |
| 29 Jan, 2025 | 304.35 | 310.55 | 292.3 | 297.05 | 193.36 Thousand |
| 28 Jan, 2025 | 300.0 | 312.0 | 292.9 | 295.8 | 145.72 Thousand |
| 27 Jan, 2025 | 324.0 | 324.0 | 308.3 | 308.3 | 39.7 Thousand |
| 24 Jan, 2025 | 341.9 | 341.9 | 323.0 | 324.5 | 48.01 Thousand |
| 23 Jan, 2025 | 339.0 | 344.25 | 335.0 | 337.2 | 33.61 Thousand |
| 22 Jan, 2025 | 352.3 | 352.3 | 334.75 | 339.15 | 49.92 Thousand |
| 21 Jan, 2025 | 357.9 | 359.7 | 344.55 | 352.3 | 64.08 Thousand |
| 20 Jan, 2025 | 342.0 | 353.65 | 340.0 | 350.85 | 101.86 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS