Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 368.0 | 376.9 | 366.3 | 368.7 | 95.71 Thousand |
| 02 Jan, 2025 | 377.4 | 384.0 | 358.05 | 367.1 | 224.39 Thousand |
| 01 Jan, 2025 | 363.7 | 374.05 | 357.65 | 374.05 | 74.19 Thousand |
| 31 Dec, 2024 | 340.2 | 357.9 | 340.2 | 356.25 | 141.87 Thousand |
| 30 Dec, 2024 | 353.0 | 358.55 | 343.0 | 345.6 | 149.22 Thousand |
| 27 Dec, 2024 | 360.15 | 370.0 | 352.0 | 358.55 | 186.2 Thousand |
| 26 Dec, 2024 | 380.5 | 382.0 | 361.75 | 366.3 | 114.56 Thousand |
| 24 Dec, 2024 | 373.0 | 382.9 | 371.5 | 377.35 | 119.07 Thousand |
| 23 Dec, 2024 | 378.0 | 382.8 | 368.1 | 373.25 | 181.03 Thousand |
| 20 Dec, 2024 | 389.8 | 392.8 | 369.8 | 375.7 | 247.61 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS