Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 173.09 178.6 167.1 169.3 105.67 Thousand
30 Jul, 2024 171.99 177.0 170.41 173.09 153.39 Thousand
29 Jul, 2024 177.0 181.79 166.7 169.16 282.09 Thousand
28 Jul, 2024 177.0 181.79 166.7 169.16 282.09 Thousand
26 Jul, 2024 172.1 174.95 168.71 174.02 261.41 Thousand
25 Jul, 2024 169.9 172.52 163.2 172.44 456.51 Thousand
24 Jul, 2024 157.7 164.31 156.49 164.31 456.51 Thousand
23 Jul, 2024 151.03 158.9 148.5 156.49 210.87 Thousand
22 Jul, 2024 156.5 162.98 151.25 154.74 162.13 Thousand
21 Jul, 2024 156.5 162.98 151.25 154.74 162.13 Thousand