Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 366.05 | 398.45 | 366.05 | 387.2 | 394.81 Thousand |
| 18 Dec, 2024 | 393.7 | 393.7 | 374.8 | 379.5 | 408.85 Thousand |
| 17 Dec, 2024 | 400.0 | 407.95 | 390.0 | 394.5 | 195.26 Thousand |
| 16 Dec, 2024 | 409.8 | 430.2 | 394.0 | 398.15 | 548.22 Thousand |
| 13 Dec, 2024 | 433.4 | 440.8 | 405.65 | 409.75 | 573.7 Thousand |
| 12 Dec, 2024 | 427.0 | 427.0 | 417.15 | 427.0 | 432.18 Thousand |
| 11 Dec, 2024 | 397.0 | 406.7 | 397.0 | 406.7 | 233.99 Thousand |
| 10 Dec, 2024 | 380.1 | 414.45 | 378.15 | 387.35 | 672.68 Thousand |
| 09 Dec, 2024 | 422.95 | 422.95 | 394.4 | 394.75 | 910.6 Thousand |
| 06 Dec, 2024 | 410.9 | 415.15 | 400.0 | 415.15 | 398.22 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS