Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 291.9 | 296.64 | 277.41 | 285.5 | 618.83 Thousand |
| 19 Nov, 2024 | 270.0 | 283.21 | 267.0 | 282.52 | 364.02 Thousand |
| 18 Nov, 2024 | 274.5 | 277.98 | 261.1 | 269.73 | 260.34 Thousand |
| 14 Nov, 2024 | 278.65 | 286.84 | 267.1 | 270.77 | 1.2 Million |
| 13 Nov, 2024 | 273.0 | 277.38 | 263.15 | 273.19 | 2.63 Million |
| 12 Nov, 2024 | 237.5 | 252.17 | 237.5 | 252.17 | 227.53 Thousand |
| 11 Nov, 2024 | 243.0 | 243.0 | 226.2 | 229.25 | 458.39 Thousand |
| 08 Nov, 2024 | 215.0 | 253.2 | 211.35 | 237.99 | 1.93 Million |
| 07 Nov, 2024 | 220.0 | 237.57 | 217.5 | 230.19 | 1.51 Million |
| 06 Nov, 2024 | 207.44 | 218.0 | 204.2 | 215.98 | 769.68 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS