Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 148.0 151.99 145.4 146.99 475.94 Thousand
27 Jun, 2024 159.25 159.25 153.01 153.01 475.94 Thousand
26 Jun, 2024 172.5 174.25 161.06 161.07 1.13 Million
25 Jun, 2024 165.99 169.54 165.0 169.54 1.13 Million
24 Jun, 2024 155.98 165.0 141.1 161.47 2.18 Million
23 Jun, 2024 155.98 165.0 141.1 161.47 2.18 Million
21 Jun, 2024 140.0 156.55 131.1 150.97 3.87 Million
20 Jun, 2024 134.8 142.32 129.41 142.32 3.87 Million
19 Jun, 2024 128.01 129.39 118.21 129.39 4.88 Million
18 Jun, 2024 93.0 107.83 92.99 107.83 5.02 Million