Windsor Machines Limited (WINDMACHIN.NS)
INR 317.55
(2.07%)
INR 317.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 71.2 | 73.2 | 67.0 | 72.4 | 131.92 Thousand |
| 04 Jun, 2024 | 77.95 | 77.95 | 67.05 | 70.15 | 218.42 Thousand |
| 03 Jun, 2024 | 78.0 | 78.5 | 75.6 | 76.8 | 218.42 Thousand |
| 02 Jun, 2024 | 78.0 | 78.5 | 75.6 | 76.8 | 129.1 Thousand |
| 31 May, 2024 | 77.25 | 78.45 | 73.7 | 74.45 | 115.88 Thousand |
| 30 May, 2024 | 77.0 | 77.0 | 74.4 | 75.7 | 188.33 Thousand |
| 29 May, 2024 | 78.85 | 79.0 | 76.05 | 77.0 | 188.33 Thousand |
| 28 May, 2024 | 83.0 | 83.5 | 79.05 | 80.45 | 181.12 Thousand |
| 27 May, 2024 | 84.0 | 84.85 | 81.3 | 82.6 | 133.2 Thousand |
| 26 May, 2024 | 84.0 | 84.85 | 81.3 | 82.6 | 133.2 Thousand |
0UAN
SEMHF
CJEWY
AZY
300572
JCHAC