Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 197.8 | 198.0 | 185.5 | 188.36 | 309.71 Thousand |
| 21 Oct, 2024 | 208.0 | 208.0 | 196.11 | 197.8 | 371.31 Thousand |
| 18 Oct, 2024 | 206.0 | 210.9 | 198.0 | 205.27 | 458.51 Thousand |
| 17 Oct, 2024 | 202.2 | 209.45 | 197.01 | 206.6 | 368.19 Thousand |
| 16 Oct, 2024 | 202.2 | 206.99 | 199.73 | 200.81 | 210.8 Thousand |
| 15 Oct, 2024 | 201.3 | 203.5 | 194.1 | 200.48 | 119.5 Thousand |
| 14 Oct, 2024 | 196.1 | 204.67 | 196.1 | 199.49 | 108.62 Thousand |
| 11 Oct, 2024 | 201.3 | 201.3 | 190.25 | 197.24 | 195.82 Thousand |
| 10 Oct, 2024 | 201.9 | 203.64 | 196.19 | 199.71 | 262.13 Thousand |
| 09 Oct, 2024 | 202.95 | 210.35 | 199.01 | 200.52 | 399.65 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS