Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 84.0 84.85 81.3 82.6 133.2 Thousand
24 May, 2024 82.0 85.4 82.0 83.45 160.4 Thousand
23 May, 2024 84.0 85.0 82.0 82.55 184.91 Thousand
22 May, 2024 84.35 87.2 83.15 83.9 228.3 Thousand
21 May, 2024 93.45 93.95 82.55 83.2 716.05 Thousand
20 May, 2024 93.45 93.95 82.55 83.2 716.05 Thousand
18 May, 2024 92.8 95.0 91.9 93.3 114.11 Thousand
17 May, 2024 94.9 97.0 92.15 92.8 1.37 Million
16 May, 2024 85.65 94.2 85.65 92.85 2.86 Million
15 May, 2024 85.55 87.45 84.15 85.05 2.86 Million