Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 199.35 | 210.0 | 199.35 | 206.3 | 365.64 Thousand |
| 04 Nov, 2024 | 210.0 | 210.0 | 201.6 | 204.07 | 254.53 Thousand |
| 01 Nov, 2024 | 197.5 | 213.0 | 195.75 | 209.21 | 196.52 Thousand |
| 31 Oct, 2024 | 195.5 | 199.4 | 195.0 | 197.77 | 114.26 Thousand |
| 30 Oct, 2024 | 186.2 | 202.0 | 186.2 | 197.5 | 229.31 Thousand |
| 29 Oct, 2024 | 181.37 | 190.85 | 181.0 | 188.09 | 191.08 Thousand |
| 28 Oct, 2024 | 177.01 | 184.48 | 173.26 | 180.99 | 138.47 Thousand |
| 25 Oct, 2024 | 182.92 | 183.35 | 165.15 | 181.12 | 399.99 Thousand |
| 24 Oct, 2024 | 183.0 | 186.06 | 178.53 | 182.92 | 100.35 Thousand |
| 23 Oct, 2024 | 184.01 | 189.58 | 180.07 | 181.74 | 314.09 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS