Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 93.0 107.83 92.99 107.83 5.02 Million
17 Jun, 2024 93.0 107.83 92.99 107.83 5.02 Million
14 Jun, 2024 92.45 93.89 88.12 89.86 415.34 Thousand
13 Jun, 2024 81.89 93.8 80.7 92.03 2.73 Million
12 Jun, 2024 80.9 81.77 78.27 81.03 2.73 Million
11 Jun, 2024 80.45 83.27 78.66 79.7 151.51 Thousand
10 Jun, 2024 78.15 79.94 77.0 78.37 151.51 Thousand
09 Jun, 2024 78.15 79.94 77.0 78.37 72.3 Thousand
07 Jun, 2024 75.45 79.8 75.45 78.15 119.45 Thousand
06 Jun, 2024 73.5 77.5 72.6 75.05 119.45 Thousand