Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 202.9 211.4 202.89 205.87 226.99 Thousand
20 Sep, 2024 202.4 209.49 200.15 201.55 179.25 Thousand
19 Sep, 2024 203.85 207.9 193.0 200.76 209.56 Thousand
18 Sep, 2024 204.5 205.61 200.6 202.24 97.49 Thousand
17 Sep, 2024 204.5 209.0 201.3 204.28 124.26 Thousand
16 Sep, 2024 210.0 213.2 202.0 206.17 343.13 Thousand
13 Sep, 2024 208.45 217.35 204.0 206.69 615.89 Thousand
12 Sep, 2024 211.7 212.0 205.48 207.0 172.09 Thousand
11 Sep, 2024 211.7 216.81 207.0 210.92 779.06 Thousand
10 Sep, 2024 197.0 206.5 197.0 206.49 338.33 Thousand