Windsor Machines Limited (WINDMACHIN.NS)
INR 317.55
(2.07%)
INR 317.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 76.25 | 91.8 | 76.2 | 85.55 | 1.25 Million |
| 13 May, 2024 | 79.45 | 79.45 | 75.05 | 76.5 | 1.25 Million |
| 12 May, 2024 | 79.45 | 79.45 | 75.05 | 76.5 | 123.7 Thousand |
| 10 May, 2024 | 78.35 | 79.0 | 75.95 | 78.3 | 133.56 Thousand |
| 09 May, 2024 | 86.1 | 86.1 | 76.1 | 77.6 | 183.78 Thousand |
| 08 May, 2024 | 83.1 | 88.35 | 83.1 | 85.25 | 183.78 Thousand |
| 07 May, 2024 | 86.0 | 87.55 | 80.6 | 83.75 | 221.37 Thousand |
| 06 May, 2024 | 86.15 | 91.95 | 82.75 | 85.5 | 376.71 Thousand |
| 05 May, 2024 | 86.15 | 91.95 | 82.75 | 85.5 | 376.71 Thousand |
| 03 May, 2024 | 87.3 | 89.7 | 84.55 | 85.7 | 311.36 Thousand |
0UAN
SEMHF
CJEWY
AZY
300572
JCHAC