Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 87.15 88.5 85.15 86.7 311.36 Thousand
01 May, 2024 87.15 88.5 85.15 86.7 212.57 Thousand
30 Apr, 2024 90.7 90.9 86.45 87.15 65.21 Thousand
29 Apr, 2024 89.5 91.4 88.7 89.35 141.34 Thousand
28 Apr, 2024 89.5 91.4 88.7 89.35 141.34 Thousand
26 Apr, 2024 88.9 90.8 87.05 89.5 84.73 Thousand
25 Apr, 2024 90.0 92.4 87.6 88.15 168 Thousand
24 Apr, 2024 89.7 92.8 89.7 91.2 168 Thousand
23 Apr, 2024 92.4 94.2 88.4 89.05 214.12 Thousand
22 Apr, 2024 94.7 96.35 90.25 91.8 376.21 Thousand