Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 84.5 88.15 84.5 84.75 389.07 Thousand
04 Jan, 2024 87.1 87.1 83.0 84.7 389.07 Thousand
03 Jan, 2024 88.0 88.0 85.05 85.8 162.69 Thousand
02 Jan, 2024 89.2 89.5 85.5 86.45 204.38 Thousand
01 Jan, 2024 84.2 89.3 84.2 86.75 204.38 Thousand
31 Dec, 2023 84.2 89.3 84.2 86.75 188.5 Thousand
29 Dec, 2023 85.8 87.35 83.9 85.3 51.68 Thousand
28 Dec, 2023 86.95 88.45 84.65 85.45 51.68 Thousand
27 Dec, 2023 89.0 89.7 86.0 86.7 42.03 Thousand
26 Dec, 2023 92.0 92.2 87.7 88.65 65.23 Thousand