Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 199.18 204.56 194.92 196.67 127.35 Thousand
06 Sep, 2024 211.96 216.92 200.35 201.28 307 Thousand
05 Sep, 2024 216.99 217.5 203.0 210.9 368.22 Thousand
04 Sep, 2024 196.85 208.9 193.78 208.78 397.71 Thousand
03 Sep, 2024 205.0 208.4 195.35 198.96 110.35 Thousand
02 Sep, 2024 206.0 212.72 202.11 204.47 313.2 Thousand
30 Aug, 2024 187.35 203.99 185.55 203.73 537.83 Thousand
29 Aug, 2024 208.69 208.69 194.28 194.28 181.6 Thousand
28 Aug, 2024 207.32 214.7 200.99 204.51 261.32 Thousand
27 Aug, 2024 212.0 218.38 203.01 207.32 739.35 Thousand