Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 78.6 79.95 76.8 77.3 39.51 Thousand
08 Apr, 2024 79.8 81.9 77.9 78.45 40.57 Thousand
07 Apr, 2024 79.8 81.9 77.9 78.45 40.57 Thousand
05 Apr, 2024 80.5 81.5 77.4 79.7 96.41 Thousand
04 Apr, 2024 82.2 82.35 80.0 80.5 96.41 Thousand
03 Apr, 2024 77.05 82.0 76.15 81.15 251.24 Thousand
02 Apr, 2024 80.05 80.05 75.15 76.15 279.3 Thousand
01 Apr, 2024 68.2 80.15 68.2 80.15 332.07 Thousand
31 Mar, 2024 68.2 80.15 68.2 80.15 332.07 Thousand
28 Mar, 2024 68.9 69.95 65.4 66.8 522.68 Thousand