Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 164.5 | 172.33 | 164.5 | 172.33 | 136.28 Thousand |
| 08 Aug, 2024 | 161.0 | 167.22 | 159.04 | 164.13 | 111.74 Thousand |
| 07 Aug, 2024 | 159.0 | 161.02 | 158.24 | 161.02 | 78.29 Thousand |
| 06 Aug, 2024 | 161.98 | 165.85 | 152.93 | 153.36 | 262.01 Thousand |
| 05 Aug, 2024 | 164.05 | 166.8 | 160.98 | 160.98 | 79.49 Thousand |
| 02 Aug, 2024 | 164.0 | 173.49 | 161.01 | 169.46 | 157.88 Thousand |
| 01 Aug, 2024 | 166.61 | 174.0 | 164.5 | 166.04 | 105.67 Thousand |
| 31 Jul, 2024 | 173.09 | 178.6 | 167.1 | 169.3 | 62.01 Thousand |
| 30 Jul, 2024 | 171.99 | 177.0 | 170.41 | 173.09 | 153.39 Thousand |
| 29 Jul, 2024 | 177.0 | 181.79 | 166.7 | 169.16 | 282.09 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS