Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 171.15 | 176.0 | 171.05 | 173.61 | 133.41 Thousand |
| 10 Jul, 2024 | 168.26 | 176.79 | 166.0 | 173.42 | 228.88 Thousand |
| 09 Jul, 2024 | 175.0 | 175.0 | 166.1 | 173.24 | 234.15 Thousand |
| 08 Jul, 2024 | 172.99 | 177.85 | 168.0 | 174.06 | 401.74 Thousand |
| 05 Jul, 2024 | 184.65 | 184.65 | 169.7 | 172.22 | 863.77 Thousand |
| 04 Jul, 2024 | 178.64 | 178.64 | 166.35 | 178.64 | 976.67 Thousand |
| 03 Jul, 2024 | 170.14 | 170.14 | 170.14 | 170.14 | 48.62 Thousand |
| 02 Jul, 2024 | 162.04 | 162.04 | 162.04 | 162.04 | 27.68 Thousand |
| 01 Jul, 2024 | 146.8 | 154.33 | 145.51 | 154.33 | 89.7 Thousand |
| 28 Jun, 2024 | 148.0 | 151.99 | 145.4 | 146.99 | 475.94 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS