Windsor Machines Limited (WINDMACHIN.NS)
INR 317.55
(2.07%)
INR 317.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 68.05 | 72.0 | 68.0 | 69.7 | 92.71 Thousand |
| 13 Mar, 2024 | 75.7 | 75.7 | 66.0 | 68.3 | 157.44 Thousand |
| 12 Mar, 2024 | 79.95 | 79.95 | 70.3 | 73.3 | 179.41 Thousand |
| 11 Mar, 2024 | 80.1 | 84.95 | 76.25 | 76.9 | 179.41 Thousand |
| 10 Mar, 2024 | 80.1 | 84.95 | 76.25 | 76.9 | 136.99 Thousand |
| 07 Mar, 2024 | 83.0 | 83.0 | 80.0 | 80.95 | 70.52 Thousand |
| 06 Mar, 2024 | 84.4 | 84.75 | 79.0 | 81.05 | 89.73 Thousand |
| 05 Mar, 2024 | 83.8 | 84.5 | 82.5 | 83.4 | 89.73 Thousand |
| 04 Mar, 2024 | 88.9 | 88.9 | 83.8 | 84.1 | 98.13 Thousand |
| 03 Mar, 2024 | 88.9 | 88.9 | 83.8 | 84.1 | 98.13 Thousand |
0UAN
SEMHF
CJEWY
AZY
300572
JCHAC