Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 92.0 92.3 88.65 90.7 178.05 Thousand
16 Nov, 2023 97.0 97.3 90.0 91.9 185.74 Thousand
15 Nov, 2023 90.5 98.25 90.5 96.4 535.61 Thousand
14 Nov, 2023 90.5 98.25 90.5 96.4 535.61 Thousand
13 Nov, 2023 83.8 95.5 83.5 88.1 654.28 Thousand
12 Nov, 2023 76.5 84.85 74.25 82.9 654.28 Thousand
10 Nov, 2023 68.0 70.85 68.0 70.85 28.27 Thousand
09 Nov, 2023 68.85 68.85 67.0 67.5 28.27 Thousand
08 Nov, 2023 69.5 69.65 67.0 69.0 26.42 Thousand
07 Nov, 2023 71.0 71.0 68.3 70.0 62.85 Thousand