Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 76.5 76.5 76.5 76.5 15.08 Thousand
24 Oct, 2023 76.5 76.5 76.5 76.5 15.08 Thousand
23 Oct, 2023 78.0 78.0 76.5 78.0 75.51 Thousand
22 Oct, 2023 78.0 78.0 76.5 78.0 75.51 Thousand
20 Oct, 2023 77.0 78.3 77.0 78.0 46.09 Thousand
19 Oct, 2023 77.0 77.3 75.7 77.0 46.09 Thousand
18 Oct, 2023 76.4 77.25 76.0 77.25 36.74 Thousand
17 Oct, 2023 76.55 76.55 73.55 76.55 36.74 Thousand
16 Oct, 2023 73.6 75.05 73.6 75.05 33.52 Thousand
15 Oct, 2023 75.05 75.05 73.6 75.05 13.86 Thousand