Windsor Machines Limited (WINDMACHIN.NS)
INR 317.55
(2.07%)
INR 317.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 86.45 | 88.0 | 83.0 | 83.4 | 1.04 Million |
| 19 Feb, 2024 | 81.8 | 87.9 | 78.5 | 85.15 | 263.97 Thousand |
| 18 Feb, 2024 | 81.8 | 87.9 | 78.5 | 85.15 | 257.32 Thousand |
| 16 Feb, 2024 | 81.1 | 81.9 | 79.4 | 79.85 | 67.43 Thousand |
| 15 Feb, 2024 | 84.0 | 84.0 | 79.2 | 80.4 | 120.24 Thousand |
| 14 Feb, 2024 | 73.65 | 87.0 | 71.1 | 84.65 | 361.13 Thousand |
| 13 Feb, 2024 | 75.0 | 75.0 | 70.2 | 73.65 | 361.13 Thousand |
| 12 Feb, 2024 | 79.1 | 83.75 | 73.4 | 75.6 | 121.49 Thousand |
| 11 Feb, 2024 | 79.1 | 83.75 | 73.4 | 75.6 | 121.49 Thousand |
| 09 Feb, 2024 | 83.0 | 84.75 | 77.2 | 80.3 | 56.11 Thousand |
0UAN
SEMHF
CJEWY
AZY
300572
JCHAC