Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 80.9 | 81.77 | 78.27 | 81.03 | 116.35 Thousand |
| 11 Jun, 2024 | 80.45 | 83.27 | 78.66 | 79.7 | 151.51 Thousand |
| 10 Jun, 2024 | 78.15 | 79.94 | 77.0 | 78.37 | 72.3 Thousand |
| 07 Jun, 2024 | 75.45 | 79.8 | 75.45 | 78.15 | 119.45 Thousand |
| 06 Jun, 2024 | 73.5 | 77.5 | 72.6 | 75.05 | 115.1 Thousand |
| 05 Jun, 2024 | 71.2 | 73.2 | 67.0 | 72.4 | 131.92 Thousand |
| 04 Jun, 2024 | 77.95 | 77.95 | 67.05 | 70.15 | 218.42 Thousand |
| 03 Jun, 2024 | 78.0 | 78.5 | 75.6 | 76.8 | 129.1 Thousand |
| 31 May, 2024 | 77.25 | 78.45 | 73.7 | 74.45 | 115.88 Thousand |
| 30 May, 2024 | 77.0 | 77.0 | 74.4 | 75.7 | 188.33 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS