Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 78.0 80.45 77.3 77.6 100.72 Thousand
25 Jan, 2024 77.9 80.7 77.3 77.75 110.66 Thousand
24 Jan, 2024 74.9 81.5 73.05 78.7 186.04 Thousand
23 Jan, 2024 77.8 79.75 74.1 74.9 186.04 Thousand
22 Jan, 2024 77.8 79.75 74.1 74.9 69.91 Thousand
20 Jan, 2024 81.7 81.7 77.1 77.75 88.83 Thousand
19 Jan, 2024 82.45 82.5 79.45 80.1 61.18 Thousand
18 Jan, 2024 83.25 83.25 80.1 81.15 61.18 Thousand
17 Jan, 2024 81.1 83.9 81.0 82.15 53.43 Thousand
16 Jan, 2024 85.7 86.0 81.4 82.4 53.43 Thousand