Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 78.85 | 79.0 | 76.05 | 77.0 | 181.12 Thousand |
| 28 May, 2024 | 83.0 | 83.5 | 79.05 | 80.45 | 107.45 Thousand |
| 27 May, 2024 | 84.0 | 84.85 | 81.3 | 82.6 | 133.2 Thousand |
| 24 May, 2024 | 82.0 | 85.4 | 82.0 | 83.45 | 160.4 Thousand |
| 23 May, 2024 | 84.0 | 85.0 | 82.0 | 82.55 | 184.91 Thousand |
| 22 May, 2024 | 84.35 | 87.2 | 83.15 | 83.9 | 228.3 Thousand |
| 21 May, 2024 | 93.45 | 93.95 | 82.55 | 83.2 | 716.05 Thousand |
| 17 May, 2024 | 94.9 | 97.0 | 92.15 | 92.8 | 1.37 Million |
| 16 May, 2024 | 85.65 | 94.2 | 85.65 | 92.85 | 2.86 Million |
| 15 May, 2024 | 85.55 | 87.45 | 84.15 | 85.05 | 302.41 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS