Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 71.75 72.5 70.2 71.9 62.85 Thousand
05 Nov, 2023 71.75 72.5 70.2 71.9 19.15 Thousand
03 Nov, 2023 68.1 73.0 68.1 70.15 12.64 Thousand
02 Nov, 2023 67.7 69.95 65.75 69.85 26.18 Thousand
01 Nov, 2023 68.7 69.85 65.65 68.05 41.03 Thousand
31 Oct, 2023 69.85 70.45 67.15 69.05 41.03 Thousand
30 Oct, 2023 73.3 74.8 69.85 70.6 35.87 Thousand
29 Oct, 2023 73.3 74.8 69.85 70.6 35.87 Thousand
27 Oct, 2023 73.5 73.5 73.5 73.5 1396.00
26 Oct, 2023 75.0 75.0 75.0 75.0 1396.00