Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 86.1 89.8 85.5 88.1 24.8 Thousand
01 Mar, 2024 83.05 89.7 83.05 87.15 189.51 Thousand
29 Feb, 2024 77.85 84.0 77.0 83.25 189.51 Thousand
28 Feb, 2024 82.65 83.4 76.8 77.85 162.5 Thousand
27 Feb, 2024 84.3 86.15 81.0 83.3 162.5 Thousand
26 Feb, 2024 89.5 90.65 83.3 83.85 226.8 Thousand
25 Feb, 2024 89.5 90.65 83.3 83.85 226.8 Thousand
23 Feb, 2024 90.5 94.25 72.5 88.75 533.41 Thousand
22 Feb, 2024 89.95 94.8 86.45 90.6 881.42 Thousand
21 Feb, 2024 83.8 94.95 83.4 88.6 1.04 Million