Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 159.25 | 159.25 | 153.01 | 153.01 | 447.45 Thousand |
| 26 Jun, 2024 | 172.5 | 174.25 | 161.06 | 161.07 | 1.13 Million |
| 25 Jun, 2024 | 165.99 | 169.54 | 165.0 | 169.54 | 713.25 Thousand |
| 24 Jun, 2024 | 155.98 | 165.0 | 141.1 | 161.47 | 2.18 Million |
| 21 Jun, 2024 | 140.0 | 156.55 | 131.1 | 150.97 | 3.87 Million |
| 20 Jun, 2024 | 134.8 | 142.32 | 129.41 | 142.32 | 3.55 Million |
| 19 Jun, 2024 | 128.01 | 129.39 | 118.21 | 129.39 | 4.88 Million |
| 18 Jun, 2024 | 93.0 | 107.83 | 92.99 | 107.83 | 5.02 Million |
| 14 Jun, 2024 | 92.45 | 93.89 | 88.12 | 89.86 | 415.34 Thousand |
| 13 Jun, 2024 | 81.89 | 93.8 | 80.7 | 92.03 | 2.73 Million |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS