Windsor Machines Limited (WINDMACHIN.NS)
INR 317.55
(2.07%)
INR 317.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 67.6 | 68.9 | 66.2 | 67.0 | 522.68 Thousand |
| 26 Mar, 2024 | 68.0 | 70.7 | 66.5 | 66.8 | 171.17 Thousand |
| 25 Mar, 2024 | 68.0 | 70.7 | 66.5 | 66.8 | 50.02 Thousand |
| 22 Mar, 2024 | 66.5 | 70.5 | 66.5 | 68.95 | 111.14 Thousand |
| 21 Mar, 2024 | 65.55 | 67.8 | 65.55 | 67.55 | 111.14 Thousand |
| 20 Mar, 2024 | 67.9 | 69.0 | 63.8 | 64.6 | 118.71 Thousand |
| 19 Mar, 2024 | 70.7 | 70.7 | 66.55 | 67.9 | 118.71 Thousand |
| 18 Mar, 2024 | 71.9 | 72.5 | 69.1 | 70.2 | 113.14 Thousand |
| 17 Mar, 2024 | 71.9 | 72.5 | 69.1 | 70.2 | 31.07 Thousand |
| 15 Mar, 2024 | 70.4 | 72.0 | 69.65 | 71.2 | 48.38 Thousand |
0UAN
SEMHF
CJEWY
AZY
300572
JCHAC