Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 172.1 | 174.95 | 168.71 | 174.02 | 261.41 Thousand |
| 25 Jul, 2024 | 169.9 | 172.52 | 163.2 | 172.44 | 456.51 Thousand |
| 24 Jul, 2024 | 157.7 | 164.31 | 156.49 | 164.31 | 210.87 Thousand |
| 23 Jul, 2024 | 151.03 | 158.9 | 148.5 | 156.49 | 145.96 Thousand |
| 22 Jul, 2024 | 156.5 | 162.98 | 151.25 | 154.74 | 162.13 Thousand |
| 19 Jul, 2024 | 165.97 | 167.05 | 157.19 | 157.19 | 185.64 Thousand |
| 18 Jul, 2024 | 164.85 | 170.64 | 162.61 | 165.47 | 184.43 Thousand |
| 16 Jul, 2024 | 161.25 | 171.49 | 161.25 | 165.61 | 356.83 Thousand |
| 15 Jul, 2024 | 168.0 | 170.66 | 162.0 | 163.33 | 252.25 Thousand |
| 12 Jul, 2024 | 176.0 | 176.0 | 166.1 | 167.85 | 142.98 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS