Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 200.8 | 208.49 | 196.22 | 208.49 | 519.12 Thousand |
| 23 Aug, 2024 | 192.7 | 199.87 | 185.15 | 198.57 | 617.9 Thousand |
| 22 Aug, 2024 | 195.0 | 202.0 | 188.15 | 190.36 | 407.13 Thousand |
| 21 Aug, 2024 | 185.23 | 194.49 | 178.73 | 193.65 | 567.1 Thousand |
| 20 Aug, 2024 | 177.39 | 186.25 | 176.59 | 185.23 | 548.81 Thousand |
| 19 Aug, 2024 | 171.0 | 180.62 | 169.22 | 177.39 | 456.53 Thousand |
| 16 Aug, 2024 | 171.0 | 177.18 | 171.0 | 172.02 | 158.62 Thousand |
| 14 Aug, 2024 | 171.0 | 174.0 | 164.06 | 170.11 | 174.82 Thousand |
| 13 Aug, 2024 | 186.35 | 188.65 | 171.11 | 171.5 | 470.37 Thousand |
| 12 Aug, 2024 | 171.0 | 180.94 | 167.34 | 180.12 | 687.73 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS