Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 89.5 91.4 88.7 89.35 141.34 Thousand
26 Apr, 2024 88.9 90.8 87.05 89.5 84.73 Thousand
25 Apr, 2024 90.0 92.4 87.6 88.15 168 Thousand
24 Apr, 2024 89.7 92.8 89.7 91.2 153.47 Thousand
23 Apr, 2024 92.4 94.2 88.4 89.05 214.12 Thousand
22 Apr, 2024 94.7 96.35 90.25 91.8 376.21 Thousand
19 Apr, 2024 89.0 101.1 88.25 92.1 2.13 Million
18 Apr, 2024 87.55 92.0 85.0 89.35 725.54 Thousand
16 Apr, 2024 81.45 89.5 80.6 86.25 440.62 Thousand
15 Apr, 2024 80.4 83.85 80.3 80.95 105.64 Thousand