Windsor Machines Limited (WINDMACHIN.NS)
INR 317.55
(2.07%)
INR 317.55
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 86.0 | 87.5 | 84.5 | 84.7 | 56.33 Thousand |
| 14 Jan, 2024 | 86.0 | 87.5 | 84.5 | 84.7 | 56.33 Thousand |
| 12 Jan, 2024 | 84.55 | 86.75 | 84.55 | 85.4 | 46.37 Thousand |
| 11 Jan, 2024 | 87.45 | 87.45 | 84.4 | 85.45 | 66.95 Thousand |
| 10 Jan, 2024 | 85.25 | 86.75 | 85.05 | 86.15 | 66.95 Thousand |
| 09 Jan, 2024 | 87.55 | 88.2 | 84.5 | 85.25 | 90.7 Thousand |
| 08 Jan, 2024 | 85.4 | 87.0 | 84.65 | 86.25 | 90.7 Thousand |
| 07 Jan, 2024 | 85.4 | 87.0 | 84.65 | 86.25 | 80.57 Thousand |
| 05 Jan, 2024 | 84.5 | 88.15 | 84.5 | 84.75 | 389.07 Thousand |
| 04 Jan, 2024 | 87.1 | 87.1 | 83.0 | 84.7 | 389.07 Thousand |
0UAN
SEMHF
CJEWY
AZY
300572
JCHAC