Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 77.5 | 86.0 | 77.5 | 83.85 | 387.61 Thousand |
| 10 Apr, 2024 | 77.5 | 79.5 | 76.8 | 77.75 | 39.51 Thousand |
| 09 Apr, 2024 | 78.6 | 79.95 | 76.8 | 77.3 | 33.54 Thousand |
| 08 Apr, 2024 | 79.8 | 81.9 | 77.9 | 78.45 | 40.57 Thousand |
| 05 Apr, 2024 | 80.5 | 81.5 | 77.4 | 79.7 | 96.41 Thousand |
| 04 Apr, 2024 | 82.2 | 82.35 | 80.0 | 80.5 | 76.33 Thousand |
| 03 Apr, 2024 | 77.05 | 82.0 | 76.15 | 81.15 | 251.24 Thousand |
| 02 Apr, 2024 | 80.05 | 80.05 | 75.15 | 76.15 | 279.3 Thousand |
| 01 Apr, 2024 | 68.2 | 80.15 | 68.2 | 80.15 | 332.07 Thousand |
| 28 Mar, 2024 | 68.9 | 69.95 | 65.4 | 66.8 | 522.68 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS