Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 79.95 | 79.95 | 70.3 | 73.3 | 179.41 Thousand |
| 11 Mar, 2024 | 80.1 | 84.95 | 76.25 | 76.9 | 136.99 Thousand |
| 07 Mar, 2024 | 83.0 | 83.0 | 80.0 | 80.95 | 70.52 Thousand |
| 06 Mar, 2024 | 84.4 | 84.75 | 79.0 | 81.05 | 89.73 Thousand |
| 05 Mar, 2024 | 83.8 | 84.5 | 82.5 | 83.4 | 30.93 Thousand |
| 04 Mar, 2024 | 88.9 | 88.9 | 83.8 | 84.1 | 98.13 Thousand |
| 01 Mar, 2024 | 83.05 | 89.7 | 83.05 | 87.15 | 189.51 Thousand |
| 29 Feb, 2024 | 77.85 | 84.0 | 77.0 | 83.25 | 142.39 Thousand |
| 28 Feb, 2024 | 82.65 | 83.4 | 76.8 | 77.85 | 162.5 Thousand |
| 27 Feb, 2024 | 84.3 | 86.15 | 81.0 | 83.3 | 137.44 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS