Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 89.5 | 90.65 | 83.3 | 83.85 | 226.8 Thousand |
| 23 Feb, 2024 | 90.5 | 94.25 | 72.5 | 88.75 | 533.41 Thousand |
| 22 Feb, 2024 | 89.95 | 94.8 | 86.45 | 90.6 | 881.42 Thousand |
| 21 Feb, 2024 | 83.8 | 94.95 | 83.4 | 88.6 | 1.04 Million |
| 20 Feb, 2024 | 86.45 | 88.0 | 83.0 | 83.4 | 263.97 Thousand |
| 19 Feb, 2024 | 81.8 | 87.9 | 78.5 | 85.15 | 257.32 Thousand |
| 16 Feb, 2024 | 81.1 | 81.9 | 79.4 | 79.85 | 67.43 Thousand |
| 15 Feb, 2024 | 84.0 | 84.0 | 79.2 | 80.4 | 120.24 Thousand |
| 14 Feb, 2024 | 73.65 | 87.0 | 71.1 | 84.65 | 361.13 Thousand |
| 13 Feb, 2024 | 75.0 | 75.0 | 70.2 | 73.65 | 98.31 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS