Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 79.1 | 83.75 | 73.4 | 75.6 | 121.49 Thousand |
| 09 Feb, 2024 | 83.0 | 84.75 | 77.2 | 80.3 | 56.11 Thousand |
| 08 Feb, 2024 | 85.0 | 85.65 | 82.0 | 82.35 | 45.23 Thousand |
| 07 Feb, 2024 | 85.4 | 85.8 | 84.0 | 84.6 | 33.98 Thousand |
| 06 Feb, 2024 | 86.9 | 87.4 | 82.8 | 84.15 | 115.85 Thousand |
| 05 Feb, 2024 | 85.4 | 87.4 | 81.0 | 84.3 | 136.13 Thousand |
| 02 Feb, 2024 | 84.4 | 85.8 | 83.8 | 84.15 | 129.99 Thousand |
| 01 Feb, 2024 | 83.15 | 84.4 | 80.85 | 83.6 | 240.73 Thousand |
| 31 Jan, 2024 | 75.65 | 84.0 | 75.3 | 82.4 | 215.46 Thousand |
| 30 Jan, 2024 | 79.4 | 79.4 | 75.0 | 75.65 | 54.18 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS