Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 87.45 | 87.45 | 84.4 | 85.45 | 66.95 Thousand |
| 10 Jan, 2024 | 85.25 | 86.75 | 85.05 | 86.15 | 62.61 Thousand |
| 09 Jan, 2024 | 87.55 | 88.2 | 84.5 | 85.25 | 90.7 Thousand |
| 08 Jan, 2024 | 85.4 | 87.0 | 84.65 | 86.25 | 80.57 Thousand |
| 05 Jan, 2024 | 84.5 | 88.15 | 84.5 | 84.75 | 389.07 Thousand |
| 04 Jan, 2024 | 87.1 | 87.1 | 83.0 | 84.7 | 162.69 Thousand |
| 03 Jan, 2024 | 88.0 | 88.0 | 85.05 | 85.8 | 124.74 Thousand |
| 02 Jan, 2024 | 89.2 | 89.5 | 85.5 | 86.45 | 204.38 Thousand |
| 01 Jan, 2024 | 84.2 | 89.3 | 84.2 | 86.75 | 188.5 Thousand |
| 29 Dec, 2023 | 85.8 | 87.35 | 83.9 | 85.3 | 51.68 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS