Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 75.75 76.6 75.75 76.0 35.4 Thousand
21 Sep, 2023 75.0 78.5 75.0 78.3 120.77 Thousand
20 Sep, 2023 71.7 74.8 70.1 74.8 120.77 Thousand
19 Sep, 2023 71.7 74.8 70.1 74.8 105.9 Thousand
18 Sep, 2023 70.75 72.55 66.9 71.25 222.81 Thousand
17 Sep, 2023 70.75 72.55 66.9 71.25 222.81 Thousand
15 Sep, 2023 71.65 71.65 67.05 69.1 214.85 Thousand
14 Sep, 2023 65.0 68.25 65.0 68.25 214.85 Thousand