Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 78.0 | 80.45 | 77.3 | 77.6 | 100.72 Thousand |
| 25 Jan, 2024 | 77.9 | 80.7 | 77.3 | 77.75 | 110.66 Thousand |
| 24 Jan, 2024 | 74.9 | 81.5 | 73.05 | 78.7 | 186.04 Thousand |
| 23 Jan, 2024 | 77.8 | 79.75 | 74.1 | 74.9 | 69.91 Thousand |
| 19 Jan, 2024 | 82.45 | 82.5 | 79.45 | 80.1 | 61.18 Thousand |
| 18 Jan, 2024 | 83.25 | 83.25 | 80.1 | 81.15 | 40.26 Thousand |
| 17 Jan, 2024 | 81.1 | 83.9 | 81.0 | 82.15 | 53.43 Thousand |
| 16 Jan, 2024 | 85.7 | 86.0 | 81.4 | 82.4 | 46.02 Thousand |
| 15 Jan, 2024 | 86.0 | 87.5 | 84.5 | 84.7 | 56.33 Thousand |
| 12 Jan, 2024 | 84.55 | 86.75 | 84.55 | 85.4 | 46.37 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS