Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 67.6 | 68.9 | 66.2 | 67.0 | 171.17 Thousand |
| 26 Mar, 2024 | 68.0 | 70.7 | 66.5 | 66.8 | 50.02 Thousand |
| 22 Mar, 2024 | 66.5 | 70.5 | 66.5 | 68.95 | 111.14 Thousand |
| 21 Mar, 2024 | 65.55 | 67.8 | 65.55 | 67.55 | 57.61 Thousand |
| 20 Mar, 2024 | 67.9 | 69.0 | 63.8 | 64.6 | 118.71 Thousand |
| 19 Mar, 2024 | 70.7 | 70.7 | 66.55 | 67.9 | 113.14 Thousand |
| 18 Mar, 2024 | 71.9 | 72.5 | 69.1 | 70.2 | 31.07 Thousand |
| 15 Mar, 2024 | 70.4 | 72.0 | 69.65 | 71.2 | 48.38 Thousand |
| 14 Mar, 2024 | 68.05 | 72.0 | 68.0 | 69.7 | 92.71 Thousand |
| 13 Mar, 2024 | 75.7 | 75.7 | 66.0 | 68.3 | 157.44 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS