Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 92.4 94.2 88.4 89.05 214.12 Thousand
22 Apr, 2024 94.7 96.35 90.25 91.8 376.21 Thousand
21 Apr, 2024 94.7 96.35 90.25 91.8 376.21 Thousand
19 Apr, 2024 89.0 101.1 88.25 92.1 2.13 Million
18 Apr, 2024 87.55 92.0 85.0 89.35 2.13 Million
17 Apr, 2024 87.55 92.0 85.0 89.35 725.54 Thousand
16 Apr, 2024 81.45 89.5 80.6 86.25 440.62 Thousand
15 Apr, 2024 80.4 83.85 80.3 80.95 440.62 Thousand
14 Apr, 2024 80.4 83.85 80.3 80.95 105.64 Thousand
12 Apr, 2024 77.5 86.0 77.5 83.85 387.61 Thousand