Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 347.95 | 347.95 | 337.45 | 339.05 | 41.33 Thousand |
| 16 Jan, 2025 | 338.0 | 349.95 | 335.2 | 347.25 | 76.77 Thousand |
| 15 Jan, 2025 | 330.0 | 344.0 | 323.6 | 336.7 | 126.21 Thousand |
| 14 Jan, 2025 | 324.95 | 337.5 | 319.3 | 332.4 | 118.33 Thousand |
| 13 Jan, 2025 | 326.25 | 337.0 | 320.0 | 321.55 | 227.28 Thousand |
| 10 Jan, 2025 | 347.95 | 352.5 | 336.4 | 336.4 | 148.83 Thousand |
| 09 Jan, 2025 | 350.45 | 365.75 | 343.85 | 354.1 | 320.49 Thousand |
| 08 Jan, 2025 | 361.9 | 364.65 | 346.0 | 348.35 | 127.64 Thousand |
| 07 Jan, 2025 | 352.75 | 362.0 | 345.75 | 359.95 | 118.66 Thousand |
| 06 Jan, 2025 | 368.7 | 375.05 | 350.3 | 352.75 | 221.43 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS