Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 265.2 | 272.05 | 253.3 | 255.43 | 148.37 Thousand |
| 13 Mar, 2025 | 284.3 | 284.3 | 265.19 | 265.56 | 44.86 Thousand |
| 12 Mar, 2025 | 294.9 | 295.92 | 278.0 | 279.15 | 67.28 Thousand |
| 11 Mar, 2025 | 283.99 | 293.82 | 270.3 | 290.9 | 74.59 Thousand |
| 10 Mar, 2025 | 294.0 | 295.25 | 280.51 | 283.81 | 144.14 Thousand |
| 07 Mar, 2025 | 281.5 | 291.25 | 278.0 | 289.26 | 203.73 Thousand |
| 06 Mar, 2025 | 274.0 | 282.0 | 270.81 | 277.39 | 213.82 Thousand |
| 05 Mar, 2025 | 262.4 | 268.69 | 259.11 | 268.69 | 74.35 Thousand |
| 04 Mar, 2025 | 242.0 | 255.9 | 234.03 | 255.9 | 69.2 Thousand |
| 03 Mar, 2025 | 238.26 | 249.95 | 230.56 | 243.72 | 192.04 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS