Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 319.0 | 325.0 | 315.15 | 317.6 | 57.08 Thousand |
| 16 Apr, 2025 | 314.7 | 324.5 | 307.4 | 317.75 | 133.37 Thousand |
| 15 Apr, 2025 | 294.9 | 314.9 | 293.15 | 310.55 | 146.46 Thousand |
| 11 Apr, 2025 | 299.0 | 299.0 | 288.5 | 290.3 | 39.98 Thousand |
| 09 Apr, 2025 | 288.0 | 298.25 | 285.0 | 288.4 | 59.46 Thousand |
| 08 Apr, 2025 | 299.45 | 307.9 | 286.6 | 292.15 | 96.43 Thousand |
| 07 Apr, 2025 | 278.05 | 294.65 | 278.05 | 290.0 | 196.75 Thousand |
| 04 Apr, 2025 | 322.0 | 323.9 | 307.9 | 308.95 | 91.55 Thousand |
| 03 Apr, 2025 | 326.7 | 338.0 | 320.0 | 324.1 | 127.65 Thousand |
| 02 Apr, 2025 | 328.65 | 330.95 | 317.25 | 329.5 | 77.08 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS