Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 177.01 184.48 173.26 180.99 138.47 Thousand
25 Oct, 2024 182.92 183.35 165.15 181.12 400.01 Thousand
24 Oct, 2024 183.0 186.06 178.53 182.92 100.48 Thousand
23 Oct, 2024 184.01 189.58 180.07 181.74 314.09 Thousand
22 Oct, 2024 197.8 198.0 185.5 188.36 309.74 Thousand
21 Oct, 2024 208.0 208.0 196.11 197.8 371.31 Thousand
18 Oct, 2024 206.0 210.9 198.0 205.27 458.51 Thousand
17 Oct, 2024 202.2 209.45 197.01 206.6 368.19 Thousand
16 Oct, 2024 202.2 206.99 199.73 200.81 210.8 Thousand
15 Oct, 2024 201.3 203.5 194.1 200.48 119.5 Thousand