Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 170.14 170.14 170.14 170.14 976.67 Thousand
02 Jul, 2024 162.04 162.04 162.04 162.04 48.62 Thousand
01 Jul, 2024 146.8 154.33 145.51 154.33 89.7 Thousand
30 Jun, 2024 146.8 154.33 145.51 154.33 89.7 Thousand
28 Jun, 2024 148.0 151.99 145.4 146.99 475.94 Thousand
27 Jun, 2024 159.25 159.25 153.01 153.01 475.94 Thousand
26 Jun, 2024 172.5 174.25 161.06 161.07 1.13 Million
25 Jun, 2024 165.99 169.54 165.0 169.54 1.13 Million
24 Jun, 2024 155.98 165.0 141.1 161.47 2.18 Million
23 Jun, 2024 155.98 165.0 141.1 161.47 2.18 Million