Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 355.1 | 374.65 | 354.0 | 359.8 | 163.02 Thousand |
| 30 May, 2025 | 363.2 | 363.65 | 355.2 | 359.4 | 62.82 Thousand |
| 29 May, 2025 | 361.4 | 364.8 | 353.85 | 361.85 | 102.2 Thousand |
| 28 May, 2025 | 366.0 | 369.2 | 357.9 | 359.75 | 73.37 Thousand |
| 27 May, 2025 | 361.15 | 369.4 | 358.85 | 365.55 | 125.56 Thousand |
| 26 May, 2025 | 382.0 | 389.2 | 351.2 | 364.15 | 305.19 Thousand |
| 23 May, 2025 | 377.95 | 383.0 | 372.5 | 378.6 | 169.48 Thousand |
| 22 May, 2025 | 372.0 | 379.95 | 364.3 | 373.6 | 120.57 Thousand |
| 21 May, 2025 | 366.3 | 374.15 | 360.85 | 370.65 | 103.78 Thousand |
| 20 May, 2025 | 368.0 | 371.9 | 354.65 | 366.3 | 182.87 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS