Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 159.0 161.02 158.24 161.02 111.74 Thousand
06 Aug, 2024 161.98 165.85 152.93 153.36 262.01 Thousand
05 Aug, 2024 164.05 166.8 160.98 160.98 262.01 Thousand
04 Aug, 2024 164.05 166.8 160.98 160.98 79.49 Thousand
02 Aug, 2024 164.0 173.49 161.01 169.46 157.88 Thousand
01 Aug, 2024 166.61 174.0 164.5 166.04 157.88 Thousand
31 Jul, 2024 173.09 178.6 167.1 169.3 105.67 Thousand
30 Jul, 2024 171.99 177.0 170.41 173.09 153.39 Thousand
29 Jul, 2024 177.0 181.79 166.7 169.16 282.09 Thousand
28 Jul, 2024 177.0 181.79 166.7 169.16 282.09 Thousand