Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 397.0 406.7 397.0 406.7 233.99 Thousand
10 Dec, 2024 380.1 414.45 378.15 387.35 672.68 Thousand
09 Dec, 2024 422.95 422.95 394.4 394.75 910.6 Thousand
06 Dec, 2024 410.9 415.15 400.0 415.15 398.22 Thousand
05 Dec, 2024 388.0 396.45 380.0 395.4 959.66 Thousand
04 Dec, 2024 365.0 377.6 355.1 377.6 351.94 Thousand
03 Dec, 2024 350.0 363.35 346.85 359.65 577.27 Thousand
02 Dec, 2024 348.3 357.0 332.05 346.05 521.97 Thousand
29 Nov, 2024 330.7 342.64 329.51 342.64 486.99 Thousand
28 Nov, 2024 333.0 334.0 322.12 326.33 208.19 Thousand