Windsor Machines Limited (WINDMACHIN.NS)

INR 317.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 352.3 352.3 334.75 339.15 49.92 Thousand
21 Jan, 2025 357.9 359.7 344.55 352.3 64.08 Thousand
20 Jan, 2025 342.0 353.65 340.0 350.85 101.86 Thousand
17 Jan, 2025 347.95 347.95 337.45 339.05 41.33 Thousand
16 Jan, 2025 338.0 349.95 335.2 347.25 76.77 Thousand
15 Jan, 2025 330.0 344.0 323.6 336.7 126.21 Thousand
14 Jan, 2025 324.95 337.5 319.3 332.4 118.33 Thousand
13 Jan, 2025 326.25 337.0 320.0 321.55 227.28 Thousand
10 Jan, 2025 347.95 352.5 336.4 336.4 148.83 Thousand
09 Jan, 2025 350.45 365.75 343.85 354.1 320.49 Thousand