Windsor Machines Limited (WINDMACHIN.NS)

INR 396.0

(4.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 211.7 216.81 207.0 210.92 779.06 Thousand
10 Sep, 2024 197.0 206.5 197.0 206.49 779.06 Thousand
09 Sep, 2024 199.18 204.56 194.92 196.67 338.33 Thousand
08 Sep, 2024 199.18 204.56 194.92 196.67 127.35 Thousand
06 Sep, 2024 211.96 216.92 200.35 201.28 307 Thousand
05 Sep, 2024 216.99 217.5 203.0 210.9 368.22 Thousand
04 Sep, 2024 196.85 208.9 193.78 208.78 397.71 Thousand
03 Sep, 2024 205.0 208.4 195.35 198.96 397.71 Thousand
02 Sep, 2024 206.0 212.72 202.11 204.47 313.2 Thousand
01 Sep, 2024 206.0 212.72 202.11 204.47 313.2 Thousand