Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 309.8 | 330.15 | 305.05 | 328.7 | 119.1 Thousand |
| 08 Aug, 2025 | 324.2 | 324.2 | 308.1 | 309.8 | 110.09 Thousand |
| 07 Aug, 2025 | 325.95 | 329.75 | 321.0 | 322.9 | 47.9 Thousand |
| 06 Aug, 2025 | 330.0 | 344.0 | 316.4 | 329.25 | 282.54 Thousand |
| 05 Aug, 2025 | 336.45 | 338.8 | 327.0 | 330.95 | 39.32 Thousand |
| 04 Aug, 2025 | 328.1 | 338.7 | 327.45 | 335.3 | 46.57 Thousand |
| 01 Aug, 2025 | 335.0 | 336.5 | 330.0 | 331.5 | 58.16 Thousand |
| 31 Jul, 2025 | 327.85 | 341.25 | 321.05 | 336.65 | 132.33 Thousand |
| 30 Jul, 2025 | 338.05 | 340.0 | 327.85 | 329.4 | 54.23 Thousand |
| 29 Jul, 2025 | 328.0 | 341.95 | 323.05 | 339.8 | 94.62 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS