Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 480.0 489.0 477.85 482.5 47.33 Thousand
18 Jan, 2024 483.95 484.0 471.35 481.3 91.68 Thousand
17 Jan, 2024 463.5 485.0 458.1 479.05 132.81 Thousand
16 Jan, 2024 482.65 485.9 460.0 463.8 119.22 Thousand
15 Jan, 2024 485.15 494.0 475.0 478.4 110.34 Thousand
12 Jan, 2024 485.05 488.55 478.5 483.45 63.1 Thousand
11 Jan, 2024 488.0 495.95 480.3 481.8 78.25 Thousand
10 Jan, 2024 487.8 499.1 476.0 482.9 138.05 Thousand
09 Jan, 2024 504.0 512.0 481.25 487.1 142.39 Thousand
08 Jan, 2024 498.95 517.05 486.1 494.15 240.46 Thousand