Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 547.2 555.0 500.55 525.15 263.52 Thousand
23 Feb, 2024 558.0 583.5 532.3 547.15 555.94 Thousand
22 Feb, 2024 521.4 558.0 515.05 546.7 475.43 Thousand
21 Feb, 2024 519.95 521.4 505.05 518.8 92.93 Thousand
20 Feb, 2024 531.95 536.8 506.0 510.7 68.09 Thousand
19 Feb, 2024 516.45 531.9 502.9 520.9 109.16 Thousand
16 Feb, 2024 520.85 534.15 504.1 508.8 147.5 Thousand
15 Feb, 2024 500.0 528.7 500.0 513.15 172.46 Thousand
14 Feb, 2024 494.0 505.15 482.35 501.7 70.43 Thousand
13 Feb, 2024 484.05 498.05 471.05 494.05 108.58 Thousand