Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 511.45 518.35 481.0 484.05 118.61 Thousand
09 Feb, 2024 539.0 539.95 502.05 509.25 291.41 Thousand
08 Feb, 2024 484.15 555.0 480.95 522.1 1.01 Million
07 Feb, 2024 481.25 490.05 475.0 479.65 56.89 Thousand
06 Feb, 2024 465.75 487.2 465.75 480.5 67.62 Thousand
05 Feb, 2024 463.9 476.95 461.05 465.0 58.4 Thousand
02 Feb, 2024 489.0 489.0 460.55 468.6 124.71 Thousand
01 Feb, 2024 492.2 493.2 477.0 482.7 45.64 Thousand
31 Jan, 2024 499.3 507.0 488.15 489.85 107.52 Thousand
30 Jan, 2024 485.0 495.8 477.0 492.75 121.73 Thousand