Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1099.8 | 1111.0 | 1072.25 | 1086.7 | 20.7 Thousand |
| 04 Dec, 2024 | 1095.0 | 1125.0 | 1071.0 | 1090.1 | 27.86 Thousand |
| 03 Dec, 2024 | 1123.85 | 1130.5 | 1093.0 | 1103.75 | 37.64 Thousand |
| 02 Dec, 2024 | 1091.9 | 1140.0 | 1070.1 | 1123.85 | 57.04 Thousand |
| 29 Nov, 2024 | 1050.25 | 1129.0 | 1037.05 | 1093.15 | 171.85 Thousand |
| 28 Nov, 2024 | 1020.4 | 1056.0 | 1010.0 | 1043.5 | 36.69 Thousand |
| 27 Nov, 2024 | 1024.95 | 1043.6 | 1005.05 | 1013.5 | 35.92 Thousand |
| 26 Nov, 2024 | 1041.95 | 1066.65 | 998.0 | 1024.3 | 75.84 Thousand |
| 25 Nov, 2024 | 961.7 | 1150.0 | 961.7 | 1041.8 | 209.7 Thousand |
| 22 Nov, 2024 | 922.0 | 992.9 | 905.25 | 961.7 | 72.42 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR