Windlas Biotech Limited (WINDLAS.NS)

INR 1050.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 485.15 494.0 475.0 478.4 110.34 Thousand
12 Jan, 2024 485.05 488.55 478.5 483.45 63.1 Thousand
11 Jan, 2024 488.0 495.95 480.3 481.8 78.25 Thousand
10 Jan, 2024 487.8 499.1 476.0 482.9 138.05 Thousand
09 Jan, 2024 504.0 512.0 481.25 487.1 142.39 Thousand
08 Jan, 2024 498.95 517.05 486.1 494.15 240.46 Thousand
05 Jan, 2024 505.95 509.4 493.0 498.05 183.52 Thousand
04 Jan, 2024 511.85 512.15 499.0 502.7 121.5 Thousand
03 Jan, 2024 522.0 525.95 502.45 506.9 419.48 Thousand
02 Jan, 2024 486.3 544.0 486.3 527.85 2.47 Million